APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,195 Value ($000) $814 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 46,519 Value ($000) $1,067 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,195	$814	$28.80	$19.00 - $40.20
Q3 2025	46,519	$1,067	$14.81	$9.02 - $25.61