APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115 Value ($000) $3 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 248 Value ($000) $6 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 199 Value ($000) $2 Avg Close $7.38 Range $3.31 - $15.42

Q4 2024

Shares 14 Value ($000) $0 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115	$3	$28.80	$19.00 - $40.20
Q3 2025	248	$6	$14.81	$9.02 - $25.61
Q2 2025	199	$2	$7.38	$3.31 - $15.42
Q4 2024	14	$0	$8.31	$5.93 - $11.25