APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,115 Value ($000) $640 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 21,151 Value ($000) $485 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 25,797 Value ($000) $260 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 29,558 Value ($000) $166 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 25,515 Value ($000) $195 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 26,615 Value ($000) $220 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 18,243 Value ($000) $109 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 18,075 Value ($000) $77 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 17,067 Value ($000) $115 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 17,067 Value ($000) $106 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 14,000 Value ($000) $131 Avg Close $5.96 Range $2.06 - $11.62