APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,525 Value ($000) $454 Avg Close $28.80 Range $19.00 - $40.20

Q2 2025

Shares 99,500 Value ($000) $1,002 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 45,600 Value ($000) $256 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 117,679 Value ($000) $899 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,525	$454	$28.80	$19.00 - $40.20
Q2 2025	99,500	$1,002	$7.38	$3.31 - $15.42
Q1 2025	45,600	$256	$7.85	$5.28 - $12.48
Q4 2024	117,679	$899	$8.31	$5.93 - $11.25