APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,619 Value ($000) $576 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 16,101 Value ($000) $162 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 80,847 Value ($000) $454 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 76,740 Value ($000) $586 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,619	$576	$14.81	$9.02 - $25.61
Q2 2025	16,101	$162	$7.38	$3.31 - $15.42
Q1 2025	80,847	$454	$7.85	$5.28 - $12.48
Q4 2024	76,740	$586	$8.31	$5.93 - $11.25