APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,669 Value ($000) $433 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 14,905 Value ($000) $342 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 11,535 Value ($000) $116 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,669	$433	$28.80	$19.00 - $40.20
Q3 2025	14,905	$342	$14.81	$9.02 - $25.61
Q2 2025	11,535	$116	$7.38	$3.31 - $15.42