APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95 Value ($000) $2 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 1,131 Value ($000) $26 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 2 Value ($000) $0 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 78 Value ($000) $0 Avg Close $7.85 Range $5.28 - $12.48

Q3 2024

Shares 150 Value ($000) $1 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 150 Value ($000) $1 Avg Close $3.88 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95	$2	$28.80	$19.00 - $40.20
Q3 2025	1,131	$26	$14.81	$9.02 - $25.61
Q2 2025	2	$0	$7.38	$3.31 - $15.42
Q1 2025	78	$0	$7.85	$5.28 - $12.48
Q3 2024	150	$1	$5.30	$3.01 - $8.79
Q2 2024	150	$1	$3.88	$2.36 - $7.23