APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,922 Value ($000) $1,396 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 66,912 Value ($000) $1,535 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 281,435 Value ($000) $3 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,922	$1,396	$28.80	$19.00 - $40.20
Q3 2025	66,912	$1,535	$14.81	$9.02 - $25.61
Q2 2025	281,435	$3	$7.38	$3.31 - $15.42