APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,130 Value ($000) $641 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 26,058 Value ($000) $598 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 30,088 Value ($000) $303 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,130	$641	$28.80	$19.00 - $40.20
Q3 2025	26,058	$598	$14.81	$9.02 - $25.61
Q2 2025	30,088	$303	$7.38	$3.31 - $15.42