APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,508 Value ($000) $4,941 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 44,181 Value ($000) $1,014 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 546,608 Value ($000) $5,504 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,508	$4,941	$28.80	$19.00 - $40.20
Q3 2025	44,181	$1,014	$14.81	$9.02 - $25.61
Q2 2025	546,608	$5,504	$7.38	$3.31 - $15.42