APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,343 Value ($000) $0 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 4,000 Value ($000) $0 Avg Close $7.85 Range $5.28 - $12.48

Q3 2024

Shares 1,650 Value ($000) $0 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 6,500 Value ($000) $0 Avg Close $3.88 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,343	$0	$7.38	$3.31 - $15.42
Q1 2025	4,000	$0	$7.85	$5.28 - $12.48
Q3 2024	1,650	$0	$5.30	$3.01 - $8.79
Q2 2024	6,500	$0	$3.88	$2.36 - $7.23