APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,851 Value ($000) $536 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 31,031 Value ($000) $712 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 18,631 Value ($000) $188 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,851	$536	$28.80	$19.00 - $40.20
Q3 2025	31,031	$712	$14.81	$9.02 - $25.61
Q2 2025	18,631	$188	$7.38	$3.31 - $15.42