APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,000 Value ($000) $302 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 25,180 Value ($000) $142 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 20,000 Value ($000) $153 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 20,000 Value ($000) $165 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 20,000 Value ($000) $119 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 40,030 Value ($000) $171 Avg Close $5.05 Range $3.88 - $8.65
Q1 2023
Shares 31,439 Value ($000) $70 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 39,939 Value ($000) $73 Avg Close $1.97 Range $1.45 - $2.63