APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641,152 Value ($000) $15,721 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 760,604 Value ($000) $17,448 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 961,834 Value ($000) $9,686 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 973,245 Value ($000) $5,470 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 942,646 Value ($000) $7,202 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 701,523 Value ($000) $5,788 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 631,620 Value ($000) $3,758 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 750,005 Value ($000) $3,210 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 592,186 Value ($000) $3,991 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 228,220 Value ($000) $1,424 Avg Close $6.98 Range $4.82 - $11.07