APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,845 Value ($000) $119 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 13,888 Value ($000) $319 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 33,875 Value ($000) $341 Avg Close $7.38 Range $3.31 - $15.42

Q4 2022

Shares 200 Value ($000) $0 Avg Close $1.97 Range $1.45 - $2.63

Q3 2022

Shares 200 Value ($000) $0 Avg Close $1.88 Range $0.85 - $2.95

Q2 2022

Shares 200 Value ($000) $0 Avg Close $3.00 Range $0.95 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,845	$119	$28.80	$19.00 - $40.20
Q3 2025	13,888	$319	$14.81	$9.02 - $25.61
Q2 2025	33,875	$341	$7.38	$3.31 - $15.42
Q4 2022	200	$0	$1.97	$1.45 - $2.63
Q3 2022	200	$0	$1.88	$0.85 - $2.95
Q2 2022	200	$0	$3.00	$0.95 - $5.00