APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,270 Value ($000) $522 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 21,691 Value ($000) $498 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 21,691 Value ($000) $218 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 27,506 Value ($000) $155 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 18,484 Value ($000) $141 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 18,484 Value ($000) $152 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 18,484 Value ($000) $110 Avg Close $3.88 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,270	$522	$28.80	$19.00 - $40.20
Q3 2025	21,691	$498	$14.81	$9.02 - $25.61
Q2 2025	21,691	$218	$7.38	$3.31 - $15.42
Q1 2025	27,506	$155	$7.85	$5.28 - $12.48
Q4 2024	18,484	$141	$8.31	$5.93 - $11.25
Q3 2024	18,484	$152	$5.30	$3.01 - $8.79
Q2 2024	18,484	$110	$3.88	$2.36 - $7.23