APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,272 Value ($000) $252 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 91,345 Value ($000) $2,095 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 68,417 Value ($000) $689 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 67,354 Value ($000) $379 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 63,117 Value ($000) $482 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,272	$252	$28.80	$19.00 - $40.20
Q3 2025	91,345	$2,095	$14.81	$9.02 - $25.61
Q2 2025	68,417	$689	$7.38	$3.31 - $15.42
Q1 2025	67,354	$379	$7.85	$5.28 - $12.48
Q4 2024	63,117	$482	$8.31	$5.93 - $11.25