APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,608 Value ($000) $260 Avg Close $28.80 Range $19.00 - $40.20

Q1 2025

Shares 1,478 Value ($000) $8 Avg Close $7.85 Range $5.28 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,608	$260	$28.80	$19.00 - $40.20
Q1 2025	1,478	$8	$7.85	$5.28 - $12.48