APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,700 Value ($000) $523 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 14,000 Value ($000) $310 Avg Close $14.81 Range $9.02 - $25.61

Q4 2024

Shares 74,756 Value ($000) $596 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 396,656 Value ($000) $3,249 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 425,000 Value ($000) $2,219 Avg Close $3.88 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,700	$523	$28.80	$19.00 - $40.20
Q3 2025	14,000	$310	$14.81	$9.02 - $25.61
Q4 2024	74,756	$596	$8.31	$5.93 - $11.25
Q3 2024	396,656	$3,249	$5.30	$3.01 - $8.79
Q2 2024	425,000	$2,219	$3.88	$2.36 - $7.23