APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,175 Value ($000) $225 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 11,675 Value ($000) $268 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 11,750 Value ($000) $118 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,175	$225	$28.80	$19.00 - $40.20
Q3 2025	11,675	$268	$14.81	$9.02 - $25.61
Q2 2025	11,750	$118	$7.38	$3.31 - $15.42