APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,231 Value ($000) $251 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 9,834 Value ($000) $226 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,231	$251	$28.80	$19.00 - $40.20
Q3 2025	9,834	$226	$14.81	$9.02 - $25.61