APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,820 Value ($000) $2,595 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 11,050 Value ($000) $253 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 8,150 Value ($000) $82 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,820	$2,595	$28.80	$19.00 - $40.20
Q3 2025	11,050	$253	$14.81	$9.02 - $25.61
Q2 2025	8,150	$82	$7.38	$3.31 - $15.42