APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,326 Value ($000) $82 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 2,421 Value ($000) $56 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 2,345 Value ($000) $24 Avg Close $7.38 Range $3.31 - $15.42

Q4 2024

Shares 1,752 Value ($000) $13 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 1,389 Value ($000) $11 Avg Close $5.30 Range $3.01 - $8.79

Q3 2023

Shares 3,864 Value ($000) $24 Avg Close $6.98 Range $4.82 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,326	$82	$28.80	$19.00 - $40.20
Q3 2025	2,421	$56	$14.81	$9.02 - $25.61
Q2 2025	2,345	$24	$7.38	$3.31 - $15.42
Q4 2024	1,752	$13	$8.31	$5.93 - $11.25
Q3 2024	1,389	$11	$5.30	$3.01 - $8.79
Q3 2023	3,864	$24	$6.98	$4.82 - $11.07