APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,822 Value ($000) $4,875 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 199,024 Value ($000) $4,566 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 225,412 Value ($000) $2,270 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 217,412 Value ($000) $1,222 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 224,760 Value ($000) $1,717 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,822	$4,875	$28.80	$19.00 - $40.20
Q3 2025	199,024	$4,566	$14.81	$9.02 - $25.61
Q2 2025	225,412	$2,270	$7.38	$3.31 - $15.42
Q1 2025	217,412	$1,222	$7.85	$5.28 - $12.48
Q4 2024	224,760	$1,717	$8.31	$5.93 - $11.25