APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,900 Value ($000) $14,464 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 8,758 Value ($000) $201 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 160,587 Value ($000) $1,617 Avg Close $7.38 Range $3.31 - $15.42

Q4 2024

Shares 151,240 Value ($000) $1,155 Avg Close $8.31 Range $5.93 - $11.25

Q4 2023

Shares 15,858 Value ($000) $107 Avg Close $5.38 Range $3.52 - $7.58

Q2 2023

Shares 191,800 Value ($000) $1,793 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,900	$14,464	$28.80	$19.00 - $40.20
Q3 2025	8,758	$201	$14.81	$9.02 - $25.61
Q2 2025	160,587	$1,617	$7.38	$3.31 - $15.42
Q4 2024	151,240	$1,155	$8.31	$5.93 - $11.25
Q4 2023	15,858	$107	$5.38	$3.52 - $7.58
Q2 2023	191,800	$1,793	$5.96	$2.06 - $11.62