APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,954 Value ($000) $220 Avg Close $28.80 Range $19.00 - $40.20

Q2 2025

Shares 30,816 Value ($000) $310 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 1,277 Value ($000) $7 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 100 Value ($000) $1 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 557 Value ($000) $5 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 1,489 Value ($000) $9 Avg Close $3.88 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,954	$220	$28.80	$19.00 - $40.20
Q2 2025	30,816	$310	$7.38	$3.31 - $15.42
Q1 2025	1,277	$7	$7.85	$5.28 - $12.48
Q4 2024	100	$1	$8.31	$5.93 - $11.25
Q3 2024	557	$5	$5.30	$3.01 - $8.79
Q2 2024	1,489	$9	$3.88	$2.36 - $7.23