APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922 Value ($000) $72 Avg Close $28.80 Range $19.00 - $40.20
Q4 2024
Shares 2,977 Value ($000) $23 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 732 Value ($000) $6 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 732 Value ($000) $4 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 732 Value ($000) $3 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 732 Value ($000) $5 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 921 Value ($000) $6 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 250 Value ($000) $2 Avg Close $5.96 Range $2.06 - $11.62