APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,670 Value ($000) $13,453 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 517,195 Value ($000) $11,864 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 230,309 Value ($000) $2,319 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 441,385 Value ($000) $2,481 Avg Close $7.85 Range $5.28 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,670	$13,453	$28.80	$19.00 - $40.20
Q3 2025	517,195	$11,864	$14.81	$9.02 - $25.61
Q2 2025	230,309	$2,319	$7.38	$3.31 - $15.42
Q1 2025	441,385	$2,481	$7.85	$5.28 - $12.48