APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Delos Wealth Advisors, LLC's Holding History (CIK: 0001878326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232 Value ($000) $6 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 232 Value ($000) $5 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 464 Value ($000) $5 Avg Close $7.38 Range $3.31 - $15.42

Q4 2024

Shares 464 Value ($000) $4 Avg Close $8.31 Range $5.93 - $11.25

Q2 2023

Shares 1,500 Value ($000) $14 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232	$6	$28.80	$19.00 - $40.20
Q3 2025	232	$5	$14.81	$9.02 - $25.61
Q2 2025	464	$5	$7.38	$3.31 - $15.42
Q4 2024	464	$4	$8.31	$5.93 - $11.25
Q2 2023	1,500	$14	$5.96	$2.06 - $11.62