APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,679 Value ($000) $1,463 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 59,658 Value ($000) $1,369 Avg Close $14.81 Range $9.02 - $25.61

Q1 2025

Shares 68,206 Value ($000) $383 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 62,365 Value ($000) $476 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,679	$1,463	$28.80	$19.00 - $40.20
Q3 2025	59,658	$1,369	$14.81	$9.02 - $25.61
Q1 2025	68,206	$383	$7.85	$5.28 - $12.48
Q4 2024	62,365	$476	$8.31	$5.93 - $11.25