APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 97,224 Value ($000) $546 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 95,325 Value ($000) $728 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 62,873 Value ($000) $519 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 52,982 Value ($000) $315 Avg Close $3.88 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	97,224	$546	$7.85	$5.28 - $12.48
Q4 2024	95,325	$728	$8.31	$5.93 - $11.25
Q3 2024	62,873	$519	$5.30	$3.01 - $8.79
Q2 2024	52,982	$315	$3.88	$2.36 - $7.23