APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,365 Value ($000) $83 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 4,842 Value ($000) $111 Avg Close $14.81 Range $9.02 - $25.61

Q1 2025

Shares 306 Value ($000) $2 Avg Close $7.85 Range $5.28 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,365	$83	$28.80	$19.00 - $40.20
Q3 2025	4,842	$111	$14.81	$9.02 - $25.61
Q1 2025	306	$2	$7.85	$5.28 - $12.48