APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Pertento Partners LLP's Holding History (CIK: 0001894571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,235,113 Value ($000) $12,561 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 2,528,717 Value ($000) $19,319 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 1,697,012 Value ($000) $14,000 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 664,108 Value ($000) $3,951 Avg Close $3.88 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,235,113	$12,561	$7.85	$5.28 - $12.48
Q4 2024	2,528,717	$19,319	$8.31	$5.93 - $11.25
Q3 2024	1,697,012	$14,000	$5.30	$3.01 - $8.79
Q2 2024	664,108	$3,951	$3.88	$2.36 - $7.23