APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 809,065 Value ($000) $20 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 2,055,489 Value ($000) $47 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	809,065	$20	$28.80	$19.00 - $40.20
Q3 2025	2,055,489	$47	$14.81	$9.02 - $25.61