APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200 Value ($000) $1 Avg Close $3.88 Range $2.36 - $7.23

Q1 2024

Shares 200 Value ($000) $1 Avg Close $5.05 Range $3.88 - $8.65

Q4 2023

Shares 740 Value ($000) $5 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 740 Value ($000) $5 Avg Close $6.98 Range $4.82 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200	$1	$3.88	$2.36 - $7.23
Q1 2024	200	$1	$5.05	$3.88 - $8.65
Q4 2023	740	$5	$5.38	$3.52 - $7.58
Q3 2023	740	$5	$6.98	$4.82 - $11.07