APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Divisadero Street Capital Management, LP's Holding History (CIK: 0001901865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,917,534 Value ($000) $12,924 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 1,917,534 Value ($000) $11,965 Avg Close $6.98 Range $4.82 - $11.07

Q2 2023

Shares 1,917,534 Value ($000) $17,929 Avg Close $5.96 Range $2.06 - $11.62

Q1 2023

Shares 1,750,000 Value ($000) $3,920 Avg Close $2.49 Range $1.61 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,917,534	$12,924	$5.38	$3.52 - $7.58
Q3 2023	1,917,534	$11,965	$6.98	$4.82 - $11.07
Q2 2023	1,917,534	$17,929	$5.96	$2.06 - $11.62
Q1 2023	1,750,000	$3,920	$2.49	$1.61 - $3.73