APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

AIRE ADVISORS, LLC's Holding History (CIK: 0001908177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,020 Value ($000) $689 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 30,000 Value ($000) $302 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 30,000 Value ($000) $169 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 30,000 Value ($000) $229 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 30,000 Value ($000) $248 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 30,000 Value ($000) $179 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 30,000 Value ($000) $128 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 30,000 Value ($000) $202 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 30,000 Value ($000) $187 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 30,000 Value ($000) $281 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 10,000 Value ($000) $22 Avg Close $2.49 Range $1.61 - $3.73