APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Bulltick Wealth Management, LLC's Holding History (CIK: 0001912448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 184,900 Value ($000) $1,862 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 107,900 Value ($000) $606 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 89,125 Value ($000) $681 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	184,900	$1,862	$7.38	$3.31 - $15.42
Q1 2025	107,900	$606	$7.85	$5.28 - $12.48
Q4 2024	89,125	$681	$8.31	$5.93 - $11.25