APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,050 Value ($000) $299 Avg Close $14.81 Range $9.02 - $25.61

Q1 2025

Shares 13,462 Value ($000) $76 Avg Close $7.85 Range $5.28 - $12.48

Q1 2024

Shares 14,642 Value ($000) $63 Avg Close $5.05 Range $3.88 - $8.65

Q4 2023

Shares 35,342 Value ($000) $238 Avg Close $5.38 Range $3.52 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,050	$299	$14.81	$9.02 - $25.61
Q1 2025	13,462	$76	$7.85	$5.28 - $12.48
Q1 2024	14,642	$63	$5.05	$3.88 - $8.65
Q4 2023	35,342	$238	$5.38	$3.52 - $7.58