APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671 Value ($000) $16 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 671 Value ($000) $15 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 571 Value ($000) $6 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671	$16	$28.80	$19.00 - $40.20
Q3 2025	671	$15	$14.81	$9.02 - $25.61
Q2 2025	571	$6	$7.38	$3.31 - $15.42