APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,447 Value ($000) $7,490 Avg Close $28.80 Range $19.00 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,447	$7,490	$28.80	$19.00 - $40.20