APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,500 Value ($000) $2,072 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 95,000 Value ($000) $2,179 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 111,000 Value ($000) $1,118 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 254,200 Value ($000) $1,429 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 201,500 Value ($000) $1,539 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 322,100 Value ($000) $2,657 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 417,800 Value ($000) $2,486 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 323,400 Value ($000) $1,384 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 185,900 Value ($000) $1,253 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 144,900 Value ($000) $904 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 1,000 Value ($000) $9 Avg Close $5.96 Range $2.06 - $11.62