APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 275 Value ($000) $6 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 200 Value ($000) $2 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 200 Value ($000) $1 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 200 Value ($000) $2 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	275	$6	$14.81	$9.02 - $25.61
Q2 2025	200	$2	$7.38	$3.31 - $15.42
Q1 2025	200	$1	$7.85	$5.28 - $12.48
Q4 2024	200	$2	$8.31	$5.93 - $11.25