APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $49 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 2,000 Value ($000) $20 Avg Close $14.81 Range $9.02 - $25.61
Q1 2025
Shares 2,000 Value ($000) $11 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 2,000 Value ($000) $15 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 2,000 Value ($000) $17 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 119,875 Value ($000) $713 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 62,525 Value ($000) $268 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 33,125 Value ($000) $223 Avg Close $5.38 Range $3.52 - $7.58