APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221 Value ($000) $5 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 201 Value ($000) $5 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 156 Value ($000) $2 Avg Close $7.38 Range $3.31 - $15.42

Q4 2024

Shares 150 Value ($000) $1 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221	$5	$28.80	$19.00 - $40.20
Q3 2025	201	$5	$14.81	$9.02 - $25.61
Q2 2025	156	$2	$7.38	$3.31 - $15.42
Q4 2024	150	$1	$8.31	$5.93 - $11.25