APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,904,759 Value ($000) $95,745 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 10,120 Value ($000) $232 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 38,077 Value ($000) $383 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,904,759	$95,745	$28.80	$19.00 - $40.20
Q3 2025	10,120	$232	$14.81	$9.02 - $25.61
Q2 2025	38,077	$383	$7.38	$3.31 - $15.42