APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Tactive Advisors, LLC's Holding History (CIK: 0002002409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,842 Value ($000) $4,312 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 182,387 Value ($000) $4,184 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 168,301 Value ($000) $1,695 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,842	$4,312	$28.80	$19.00 - $40.20
Q3 2025	182,387	$4,184	$14.81	$9.02 - $25.61
Q2 2025	168,301	$1,695	$7.38	$3.31 - $15.42