APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,267 Value ($000) $24 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 2,983 Value ($000) $23 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,267	$24	$7.85	$5.28 - $12.48
Q4 2024	2,983	$23	$8.31	$5.93 - $11.25