APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,376 Value ($000) $34 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 734 Value ($000) $17 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 603 Value ($000) $6 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 1,704 Value ($000) $10 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 716 Value ($000) $5 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 24 Value ($000) $0 Avg Close $5.30 Range $3.01 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,376	$34	$28.80	$19.00 - $40.20
Q3 2025	734	$17	$14.81	$9.02 - $25.61
Q2 2025	603	$6	$7.38	$3.31 - $15.42
Q1 2025	1,704	$10	$7.85	$5.28 - $12.48
Q4 2024	716	$5	$8.31	$5.93 - $11.25
Q3 2024	24	$0	$5.30	$3.01 - $8.79