APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,923 Value ($000) $549 Avg Close $14.81 Range $9.02 - $25.61

Q1 2025

Shares 143,453 Value ($000) $806 Avg Close $7.85 Range $5.28 - $12.48

Q3 2024

Shares 234,605 Value ($000) $1,935 Avg Close $5.30 Range $3.01 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,923	$549	$14.81	$9.02 - $25.61
Q1 2025	143,453	$806	$7.85	$5.28 - $12.48
Q3 2024	234,605	$1,935	$5.30	$3.01 - $8.79